How low did your stock go in 52 weeks? : Finance Manila – Philippines, business, tech, travel, life in the metro

Top

How low did your stock go in 52 weeks?

June 21, 2008 by dragon

It's mid June, 2008. Almost a year has gone by since the subprime mess adversely affected global equities. How much has your stock fallen since the top created for the past 52 weeks?

On with the bloodbath glance! (where top 30 plungers marked in red) (pool of 180 "liquid" stocks)

CODE	LAST	52-WK HI	52-WK LO	down amt	% down
PAX	3.7	26.5	2.95	22.8	86.04
BPC	1.08	5.8	1.04	4.72	81.38
T	4.3	23	3.6	18.7	81.30
MRC	0.22	1.12	0.2	0.9	80.36
JOH	1.24	5.9	1.02	4.66	78.98
MIC	2.5	11.5	2.48	9	78.26
IS	0.07	0.32	0.07	0.25	78.13
LND	0.34	1.48	0.34	1.14	77.03
FPH	21.5	92	21.25	70.5	76.63
PA	0.0675	0.28	0.03	0.2125	75.89
UW	0.12	0.49	0.12	0.37	75.51
SLI	0.97	3.9	0.9	2.93	75.13
MON	0.1	0.4	0.1	0.3	75.00
APC	0.32	1.28	0.32	0.96	75.00
FED	5.5	21.5	5	16	74.42
EVER	0.125	0.47	0.12	0.345	73.40
WIN	0.2	0.75	0.18	0.55	73.33
FLI	0.66	2.44	0.63	1.78	72.95
PCP	0.205	0.75	0.18	0.545	72.67
SUN	0.37	1.34	0.35	0.97	72.39
DIZ	3.6	12.75	2.8	9.15	71.76
GO	0.14	0.49	0.12	0.35	71.43
GEO	0.89	3.1	0.86	2.21	71.29
PHES	0.205	0.7	0.185	0.495	70.71
NI	8.5	29	7.3	20.5	70.69
COL	4.8	16.25	4.5	11.45	70.46
AJO	0.055	0.185	0.055	0.13	70.27
MEG	1.4	4.6	1.36	3.2	69.57
CYBR	0.27	0.83	0.18	0.56	67.47
BHI	0.115	0.35	0.115	0.235	67.14
LIHC	9.2	28	1.42	18.8	67.14
BEL	0.62	1.88	0.61	1.26	67.02
PNX	5	14.75	4.9	9.75	66.10
GOB	0.17	0.5	0.12	0.33	66.00
SINO	0.245	0.69	0.2	0.445	64.49
FDC	2.85	8	2.8	5.15	64.38
RCM	2.14	5.9	2.14	3.76	63.73
EEI	2.22	6.1	2.22	3.88	63.61
MAB	0.014	0.038	0.014	0.024	63.16
MHC	0.35	0.95	0.28	0.6	63.16
ISM	0.024	0.065	0.024	0.041	63.08
UNI	0.13	0.35	0.13	0.22	62.86
IP	4.3	11.5	4.15	7.2	62.61
OM	0.007	0.0184	0.007	0.0114	61.96
SMDC	2.04	5.36	2	3.32	61.94
AR	0.0065	0.017	0.006	0.0105	61.76
RFM	0.38	0.98	0.37	0.6	61.22
MA	0.014	0.036	0.013	0.022	61.11
ETON	2.5	6.4	2.5	3.9	60.94
RLC	8.8	22.25	8.7	13.45	60.45
UPM	0.5	1.26	0.47	0.76	60.32
FGEN	28	70.5	28	42.5	60.28
MER	42	105.45	40	63.45	60.17
VLL	3	7.5	2.6	4.5	60.00
ACR	0.56	1.38	0.5	0.82	59.42
FAF	0.65	1.6	0.6	0.95	59.38
ICTV	2.04	5	1.2	2.96	59.20
BSC	0.23	0.56	0.225	0.33	58.93
COAT	2.44	5.9	2.22	3.46	58.64
EIBA	0.27	0.62	0.26	0.35	56.45
RCB	16.5	37.5	16.25	21	56.00
ION	1.1	2.5	1	1.4	56.00
POPI	0.33	0.75	0.31	0.42	56.00
LCB	0.26	0.59	0.214	0.33	55.93
MFIN	3	6.8	1.74	3.8	55.88
EIBB	0.27	0.61	0.28	0.34	55.74
LSC	1.2	2.7	1.12	1.5	55.56
PAL	3.8	8.5	3.7	4.7	55.29
ABS	17.5	38.5	17	21	54.55
BC	15	32.5	9.5	17.5	53.85
LC	0.25	0.54	0.1751	0.29	53.70
NRCP	2.18	4.7	2.14	2.52	53.62
PNB	30.5	65.5	26.5	35	53.44
DFNN	7.7	16.5	7	8.8	53.33
ATS	1	2.14	1	1.14	53.27
PSE	650	1,390.00	550	740	53.24
MVC	0.69	1.46	0.5	0.77	52.74
RLT	0.36	0.76	0.32	0.4	52.63
MED	0.38	0.8	0.32	0.42	52.50
CMT	0.86	1.8	0.63	0.94	52.22
LAND	1.8	3.75	1.56	1.95	52.00
SMCB	42	87	38.5	45	51.72
MBT	36.5	75.5	34.5	39	51.66
CHI	2.26	4.65	2	2.39	51.40
TA	1	2.04	0.94	1.04	50.98
WPI	0.54	1.1	0.54	0.56	50.91
WEB	0.036	0.0725	0.031	0.0365	50.34
AGI	3.2	6.4	3.15	3.2	50.00
I	2.95	5.9	2.7	2.95	50.00
IRCB	0.008	0.016	0.008	0.008	50.00
PCIL	1.56	3.1	1.4	1.54	49.68
SHNG	1.64	3.25	1.28	1.61	49.54
DMC	6.1	12	5.9	5.9	49.17
ELI	0.48	0.94	0.44	0.46	48.94
SPH	4.6	9	4.2	4.4	48.89
ALI	9.9	19.25	9.4	9.35	48.57
HI	1.66	3.2	1.6	1.54	48.13
APXB	3.9	7.4	3.8	3.5	47.30
ORE	1.8	3.4	1.56	1.6	47.06
IRC	0.008	0.015	0.008	0.007	46.67
SMC	41	76.5	38.5	35.5	46.41
UBP	34.5	64	31	29.5	46.09
LOTO	8.9	16.5	8.9	7.6	46.06
AC	290	537.5	275	247.5	46.05
SMPH	7.3	13.5	6.9	6.2	45.93
APX	3.9	7.2	3.6	3.3	45.83
VVT	5	9	1.2	4	44.44
TBGI	2.65	4.7	1.74	2.05	43.62
ABSP	22	39	21	17	43.59
PEP	0.86	1.52	0.38	0.66	43.42
FJP	1.42	2.5	1.02	1.08	43.20
IMP	17	29.5	12	12.5	42.37
VITA	0.32	0.55	0.24	0.23	41.82
SM	265	452.5	247	187.5	41.44
ASIA	8.3	14	6	5.7	40.71
ILI	0.8	1.34	0.8	0.54	40.30
HLCM	5.3	8.8	4.8	3.5	39.77
MPI	3.5	5.8	3.05	2.3	39.66
GMAP	7.3	12	5.8	4.7	39.17
TUNA	1.42	2.32	1.22	0.9	38.79
V	1.18	1.92	1.18	0.74	38.54
LR	2.48	4	1.9	1.52	38.00
ICT	30.5	49	27.5	18.5	37.76
BDO	45.5	73	43	27.5	37.67
ETEL	295	472.5	255	177.5	37.57
BRN	2.7	4.3	1	1.6	37.21
VUL	0.92	1.46	0.9	0.54	36.99
PBC	35	55	31	20	36.36
CEI	0.0575	0.09	0.055	0.0325	36.11
JFC	36.5	57	36.5	20.5	35.96
PSB	42	65.44	40	23.44	35.82
MUSX	0.225	0.35	0.11	0.125	35.71
BPI	47	73	47	26	35.62
GMA7	7.6	11.75	5.9	4.15	35.32
BKD	1.44	2.22	1.08	0.78	35.14
MAC	3.95	6	3.3	2.05	34.17
APM	0.014	0.021	0.011	0.007	33.33
SPM	1.2	1.8	1.02	0.6	33.33
EDC	5.2	7.8	4.9	2.6	33.33
FPI	0.28	0.42	0.13	0.14	33.33
FFI	5.9	8.8	5.8	2.9	32.95
SECB	60	89	57.5	29	32.58
URC	13	19	11.5	6	31.58
JGS	8.8	12.75	8.6	3.95	30.98
GLO	1,225.00	1,750.00	1,200.00	525	30.00
PERC	9.9	13.75	8.2	3.85	28.00
SOC	1.46	2	1.12	0.54	27.00
MAH	0.7	0.95	0.185	0.25	26.32
AEV	6.8	9.1	5.8	2.3	25.27
AT	13.5	18	9.3	4.5	25.00
HP	2.48	3.3	2.3	0.82	24.85
TEL	2,470.00	3,285.00	2,270.00	815	24.81
CAC	1.76	2.34	1.08	0.58	24.79
ROX	2.75	3.6	2.06	0.85	23.61
SLF	1910	2,500.00	1,750.00	590	23.60
CHIB	570	744	560	174	23.39
GSMI	21	27	18	6	22.22
DGTL	1.44	1.84	1.1	0.4	21.74
APO	2.2	2.8	1.64	0.6	21.43
AMC	5	6.3	4.8	1.3	20.63
REG	1.68	2.1	1.6	0.42	20.00
EURO	1.96	2.4	1.31	0.44	18.33
MFC	1,625.00	1,970.00	1,400.00	345	17.51
OV	0.03	0.036	0.015	0.006	16.67
PX	7.3	8.65	3.38	1.35	15.61
AP	5.3	6.2	3.8	0.9	14.52
PCOR	6.4	7.4	4.45	1	13.51
OPM	0.026	0.03	0.015	0.004	13.33
OPMB	0.026	0.03	0.017	0.004	13.33
FMIC	38.5	43.5	31.5	5	11.49
IPO	3.1	3.4	2.6	0.3	8.82
SCC	55	60	25	5	8.33
MWC	18	19.25	11.25	1.25	6.49
FEU	940	1,000.00	780	60	6.00
ATN	7	7.3	1.76	0.3	4.11
ATNB	7.1	7.4	1.96	0.3	4.05
PLTL	7.8	8.1	5.5	0.3	3.70
FPHP	97	100	96	3	3.00
SMB	8.4	8.6	7.9	0.2	2.33

In this downloadable zipped excel link, sheet 1 represents the final tally as posted here in the blog, sheet 2 is its processed state, sheet 3 would be in its raw data form. (if link won't download directly, right click on link and copy paste url into your browser's address window and press enter).

Share and Enjoy:

Related Posts You May Wanna Read Too

Daily Market Notes Special Index Stocks Chart

Filed Under: Stock Market & Finance
Tagged: 52 week low, stocks

« « Typhoon Frank Update: Signal no. 3 in Panay and Mindoro Areas. | Typhoon Frank Update (as of June 22 5pm): Signal no. 2 in Metro Manila » »

Comments

One Response to “How low did your stock go in 52 weeks?”

Doomsday movie and Mining stock blamers | Finance Manila on July 19th, 2008 12:04 am
[...] my article last june 21 of how low our stocks went based on their 52 week highs, Geo down 71%, MA down 63%, APX down 46% LC [...]

Feel free to leave a comment...
and oh, if you want a pic to show with your comment, go get a gravatar!

News Feed Comments

Recent Comments
- noel: merun pa b selling ther fb poker chips please contact me at...
- online appointment scheduling: [...] Word press plugging to display all your recent stumble...
- lharissa: what flash can u recommend for d3000?? (detachable) and the...
- lharissa: how much is Nikon 16-85mm f/3.5-5.6G ED VR AF-S DX Nikkor NA...
- oshackj: i want to buy 100m chips may budget is 100$ 1$ per milyon......
- anthony: anybody selling billions chips here, sure buyer here for mee...
- j,a, romualdez: March 12 : lumanbot ata ang market kanina, pse index tracin...

Calendar
June 2008
M T W T F S S
« May Jul »
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30
Authors
dragon
eee
longneck
mtm
whipsaw

Bottom